Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 1.4.2026 13:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
21.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
20.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
19.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
16.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
15.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
14.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
13.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
12.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
09.09.162 650,002 650,000,0000,000,002 650,002 750,000,0002 650,002 750,00
08.09.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
07.09.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
06.09.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
05.09.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
02.09.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
01.09.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
31.08.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
30.08.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
29.08.162 650,002 650,000,0000,000,002 650,002 650,00-0,3858 3002 650,002 650,00
26.08.162 650,002 650,000,0000,000,002 660,002 660,000,0002 660,002 660,00
25.08.162 650,002 650,000,0000,000,002 660,002 660,000,0002 660,002 660,00
24.08.162 650,002 650,000,0000,000,002 630,002 660,00-3,9742 3802 630,002 660,00
23.08.162 580,002 650,00+2,7163 6002 650,002 650,002 770,002 770,00+6,9541 5502 770,002 770,00
22.08.162 580,002 580,000,0000,000,002 525,002 590,000,0002 525,002 590,00
20.09. 17:0021.09. 17:00
22.09. 17:0023.09. 17:0026.09. 17:0001.04. 13:00|aktuální